Start trading with 100 USD
Trade more & expand your portfolio
Instruments
Spreads starting from 0 pip
Scalping and EA's allowed
Safe & secure funds
Cryptocurrencies, Indices & 200+ Instruments All in One Platform
Explore the dynamic Forex market and trade the world's most liquid currency pairs. Benefit from competitive spreads and gain exposure to major, minor & exotic pairs.
Dive into the World of Precious Metals and Expand your trading portfolio.
Diversify your portfolio with indices trading. Trade S&P, Nasdaq, Dow Jones DAX and more
Trade commodities such as Gold, Silver, Coffee, Crudeoil, Natural Gas, Soyabean and Platinum
Explore the energy sector (US Oil, UK Oil, Natural Gas), which is a vital force driving the global economy. Stay ahead and explore the diverse opportunities in Energy market.
Unlock global crypto opportunities with Trust Capital – register now, start trading seamlessly, and grow your portfolio with confidence today!
Explore the dynamic Forex market and trade the world's most liquid currency pairs. Benefit from competitive spreads and gain exposure to major, minor & exotic pairs.
Dive into the World of Precious Metals and Expand your trading portfolio.
Diversify your portfolio with indices trading. Trade S&P, Nasdaq, Dow Jones DAX and more
Trade commodities such as Gold, Silver, Coffee, Crudeoil, Natural Gas, Soyabean and Platinum
Explore the energy sector (US Oil, UK Oil, Natural Gas), which is a vital force driving the global economy. Stay ahead and explore the diverse opportunities in Energy market.
Unlock global crypto opportunities with Trust Capital – register now, start trading seamlessly, and grow your portfolio with confidence today!
| Instrument | Price | Daily Change | Daily Change % | Trend | Type |
|---|---|---|---|---|---|
|
GBPJPY
|
219.486 | +2.186 | 1.01% |
|
forex |
|
CHFJPY
|
201.488 | +1.021 | 0.51% |
|
forex |
|
EURJPY
|
185.966 | +0.665 | 0.36% |
|
forex |
|
USDHUF
|
313.367 | -0.596 | -0.19% |
|
forex |
|
EURHUF
|
359.167 | +0.538 | 0.15% |
|
forex |
|
SGDJPY
|
125.882 | +0.205 | 0.16% |
|
forex |
|
GBPMXN
|
23.5271 | +0.1795 | 0.77% |
|
forex |
|
USDCZK
|
21.1322 | -0.1003 | -0.47% |
|
forex |
|
CADJPY
|
115.528 | +0.091 | 0.08% |
|
forex |
|
USDTHB
|
33.5905 | +0.09 | 0.27% |
|
forex |
|
GBPNOK
|
13.07177 | +0.0894 | 0.69% |
|
forex |
|
USDSEK
|
9.59775 | -0.0651 | -0.67% |
|
forex |
|
NOKJPY
|
16.821 | +0.06 | 0.36% |
|
forex |
|
GBPSEK
|
12.98364 | +0.0398 | 0.31% |
|
forex |
|
EURZAR
|
18.73254 | +0.0387 | 0.21% |
|
forex |
|
USDMXN
|
17.38913 | -0.0375 | -0.22% |
|
forex |
|
EURSEK
|
11.00109 | -0.037 | -0.34% |
|
forex |
|
USDJPY
|
162.227 | +0.033 | 0.02% |
|
forex |
|
EURCZK
|
24.2202 | -0.0325 | -0.13% |
|
forex |
|
USDNOK
|
9.66297 | -0.0287 | -0.3% |
|
forex |
|
ZARJPY
|
9.952 | +0.022 | 0.22% |
|
forex |
|
USDZAR
|
16.34022 | -0.0218 | -0.13% |
|
forex |
|
GBPCAD
|
1.90013 | +0.0174 | 0.93% |
|
forex |
|
USDPLN
|
3.7718 | -0.0174 | -0.46% |
|
forex |
|
GBPSGD
|
1.74406 | +0.0145 | 0.84% |
|
forex |
|
GBPUSD
|
1.35288 | +0.0132 | 0.99% |
|
forex |
|
GBPAUD
|
1.93132 | +0.0105 | 0.54% |
|
forex |
|
AUDNOK
|
6.76987 | +0.0094 | 0.14% |
|
forex |
|
EURGBP
|
0.84746 | -0.0055 | -0.64% |
|
forex |
|
EURNZD
|
1.9607 | -0.0054 | -0.27% |
|
forex |
|
CHFSGD
|
1.60132 | +0.0054 | 0.34% |
|
forex |
|
GBPCHF
|
1.08954 | +0.0053 | 0.49% |
|
forex |
|
EURPLN
|
4.323 | -0.0052 | -0.12% |
|
forex |
|
EURNOK
|
11.07577 | +0.0047 | 0.04% |
|
forex |
|
USDCNH
|
6.76933 | -0.0046 | -0.07% |
|
forex |
|
EURCAD
|
1.61004 | +0.0045 | 0.28% |
|
forex |
|
NZDCAD
|
0.82136 | +0.0045 | 0.56% |
|
forex |
|
EURUSD
|
1.14632 | +0.0039 | 0.34% |
|
forex |
|
USDCHF
|
0.80525 | -0.0039 | -0.48% |
|
forex |
|
NZDUSD
|
0.58483 | +0.0039 | 0.66% |
|
forex |
|
AUDCAD
|
0.98401 | +0.0037 | 0.38% |
|
forex |
|
NOKSEK
|
0.99529 | -0.0033 | -0.33% |
|
forex |
|
AUDUSD
|
0.7006 | +0.0031 | 0.44% |
|
forex |
|
EURSGD
|
1.4779 | +0.0028 | 0.19% |
|
forex |
|
AUDSGD
|
0.90341 | +0.0026 | 0.29% |
|
forex |
|
CADCHF
|
0.57352 | -0.0025 | -0.43% |
|
forex |
|
AUDNZD
|
1.19815 | -0.0024 | -0.2% |
|
forex |
|
USDSGD
|
1.2893 | -0.0019 | -0.15% |
|
forex |
|
EURAUD
|
1.63643 | -0.0016 | -0.1% |
|
forex |
|
EURCHF
|
0.92316 | -0.0014 | -0.15% |
|
forex |
|
USDHKD
|
7.83967 | +0.001 | 0.01% |
|
forex |
|
USDCAD
|
1.40448 | -0.0008 | -0.06% |
|
forex |
|
CADSGD
|
0.91824 | -0.0008 | -0.09% |
|
forex |
|
NZDCHF
|
0.47092 | +0.0005 | 0.1% |
|
forex |
|
AUDCHF
|
0.56427 | -0.0003 | -0.05% |
|
forex |
|
PLATINUM
|
1683.37 | +46.04 | 2.83% |
|
metals |
|
XAUEUR
|
3533.37 | -14.04 | -0.4% |
|
metals |
|
PALLADIUM
|
1322.64 | +10.22 | 0.78% |
|
metals |
|
GOLD
|
4050.04 | -2.28 | -0.06% |
|
metals |
|
SILVER
|
57.691 | -1.091 | -1.86% |
|
metals |
|
COPPER
|
6.386 | +0.018 | 0.28% |
|
metals |
|
CL
|
79.83 | +0.68 | 0.86% |
|
energy |
|
USOIL
|
79.851 | +0.663 | 0.84% |
|
energy |
|
BRENT
|
85.74 | +0.21 | 0.25% |
|
energy |
|
UKOIL
|
84.657 | +0.14 | 0.17% |
|
energy |
|
NATGAS
|
2.939 | +0.027 | 0.93% |
|
energy |
|
JAP225
|
67604 | -680 | -1% |
|
indices |
|
HKIND
|
24840 | +426 | 1.75% |
|
indices |
|
US100
|
29446.88 | -235.07 | -0.79% |
|
indices |
|
NASDAQ
|
29648 | -233.75 | -0.78% |
|
indices |
|
SWI20
|
14301.5 | +145 | 1.03% |
|
indices |
|
GER40
|
24989.95 | -59.45 | -0.24% |
|
indices |
|
DAX
|
25102.5 | -58 | -0.23% |
|
indices |
|
FRA40
|
8375.6 | +35.6 | 0.43% |
|
indices |
|
CAC
|
8398.5 | +34 | 0.41% |
|
indices |
|
DOW
|
52884 | +23 | 0.04% |
|
indices |
|
US30
|
52626.75 | +13 | 0.02% |
|
indices |
|
EU50
|
6272.5 | +11.9 | 0.19% |
|
indices |
|
AUS
|
8821.5 | -9 | -0.1% |
|
indices |
|
AUS200
|
8846.75 | -9 | -0.1% |
|
indices |
|
US2000
|
2976.2 | +6 | 0.2% |
|
indices |
|
S&P
|
7607.78 | +5.5 | 0.07% |
|
indices |
|
SPA35
|
19302 | -5 | -0.03% |
|
indices |
|
US500
|
7562.65 | +4.6 | 0.06% |
|
indices |
|
UK100
|
10489.1 | +3.6 | 0.03% |
|
indices |
|
FTSE
|
10502 | -0.5 | -0% |
|
indices |
|
USDIDX
|
100.351 | -0.402 | -0.4% |
|
indices |
|
BTCUSD
|
64889.48 | -90.97 | -0.14% |
|
cryptocurrencies |
|
ETHUSD
|
1928.82 | +33.73 | 1.79% |
|
cryptocurrencies |
|
BCHUSD
|
231.245 | -8.21 | -3.51% |
|
cryptocurrencies |
|
LTCUSD
|
46.565 | -0.4 | -0.91% |
|
cryptocurrencies |
|
LNKUSD
|
8.616 | +0.165 | 2.01% |
|
cryptocurrencies |
|
DOTUSD
|
0.949 | -0.008 | -1.07% |
|
cryptocurrencies |
|
ADAUSD
|
0.1692 | -0.0018 | -1.13% |
|
cryptocurrencies |
|
XLMUSD
|
0.18647 | +0.0018 | 0.97% |
|
cryptocurrencies |
|
DOGUSD
|
0.07421 | -0.0006 | -0.76% |
|
cryptocurrencies |
|
XRPUSD
|
1.11293 | -0.0002 | -0.01% |
|
cryptocurrencies |
|
DELL
|
411.5 | -46.22 | -10.11% |
|
shares |
|
CAT
|
913.35 | -20.14 | -2.16% |
|
shares |
|
MRVL
|
206.1 | -17.27 | -7.74% |
|
shares |
|
GOOG
|
369.51 | +12 | 3.36% |
|
shares |
|
AAPL
|
326.43 | +11.29 | 3.58% |
|
shares |
|
COST
|
911.51 | -10.56 | -1.15% |
|
shares |
|
MSFT
|
395.68 | +10.36 | 2.69% |
|
shares |
|
MCO
|
504.57 | +9.54 | 1.93% |
|
shares |
|
GS
|
1150.79 | +8.87 | 0.78% |
|
shares |
|
PYPL
|
55.68 | +8.35 | 17.65% |
|
shares |
|
BK
|
161.88 | +7.18 | 4.64% |
|
shares |
|
AMZN
|
254.12 | +6.31 | 2.55% |
|
shares |
|
JNJ
|
247.85 | -6.01 | -2.37% |
|
shares |
|
GE
|
359.26 | +5.95 | 1.68% |
|
shares |
|
ALVG
|
415.5 | -5.8 | -1.38% |
|
shares |
|
RACE
|
374.99 | +5.55 | 1.5% |
|
shares |
|
CSCO
|
111.74 | -5.48 | -4.68% |
|
shares |
|
INTC
|
102.45 | -5.48 | -5.08% |
|
shares |
|
YUM
|
153.23 | -5.45 | -3.44% |
|
shares |
|
BABA
|
117.79 | +5.32 | 4.73% |
|
shares |
|
JPM
|
347.37 | +4.62 | 1.35% |
|
shares |
|
MCD
|
264.31 | -4.62 | -1.72% |
|
shares |
|
ORCL
|
132.77 | +4.61 | 3.6% |
|
shares |
|
AXP
|
359.61 | +4.48 | 1.26% |
|
shares |
|
IBM
|
212.75 | -3.86 | -1.78% |
|
shares |
|
PM
|
180.18 | +3.76 | 2.13% |
|
shares |
|
ADBE
|
224.29 | +3.43 | 1.55% |
|
shares |
|
MMM
|
159.73 | +3.23 | 2.06% |
|
shares |
|
MA
|
535.69 | -3.18 | -0.59% |
|
shares |
|
SIEGn
|
270.4 | -2.65 | -0.97% |
|
shares |
|
MRK
|
123.56 | +2.61 | 2.16% |
|
shares |
|
HD
|
340.73 | +2.57 | 0.76% |
|
shares |
|
VOWG
|
74.2 | +2.38 | 3.31% |
|
shares |
|
ADSGn
|
183.75 | +2.3 | 1.27% |
|
shares |
|
AIG
|
76.85 | -2.26 | -2.86% |
|
shares |
|
SPOT
|
482.6 | +1.69 | 0.35% |
|
shares |
|
ABNB
|
148.35 | +1.61 | 1.1% |
|
shares |
|
SHOP
|
124.29 | -1.59 | -1.26% |
|
shares |
|
BMY
|
58.55 | +1.57 | 2.76% |
|
shares |
|
WFC
|
87.21 | +1.48 | 1.73% |
|
shares |
|
SBUX
|
104.84 | -1.45 | -1.36% |
|
shares |
|
WMT
|
112.31 | -1.4 | -1.23% |
|
shares |
|
CME
|
244.98 | +1.3 | 0.53% |
|
shares |
|
ROKU
|
143.08 | +1.29 | 0.91% |
|
shares |
|
DIS
|
97.19 | +1.28 | 1.33% |
|
shares |
|
ZM
|
92.53 | +1.28 | 1.4% |
|
shares |
|
BA
|
218.65 | +1.24 | 0.57% |
|
shares |
|
TSLA
|
395.12 | -1.2 | -0.3% |
|
shares |
|
BAYGn
|
47.9 | -1.17 | -2.38% |
|
shares |
|
HLT
|
326.92 | +1.14 | 0.35% |
|
shares |
|
HOG
|
26.07 | +0.95 | 3.78% |
|
shares |
|
HPQ
|
23.81 | -0.82 | -3.33% |
|
shares |
|
BAC
|
61.45 | +0.81 | 1.34% |
|
shares |
|
KO
|
82.4 | -0.78 | -0.94% |
|
shares |
|
CBKG
|
38.13 | -0.7 | -1.8% |
|
shares |
|
UBER
|
72.72 | +0.58 | 0.8% |
|
shares |
|
UPS
|
113.2 | -0.54 | -0.47% |
|
shares |
|
GM
|
77.31 | +0.51 | 0.66% |
|
shares |
|
NVDA
|
211.4 | -0.48 | -0.23% |
|
shares |
|
MS
|
228.82 | +0.46 | 0.2% |
|
shares |
|
PFE
|
24.71 | +0.46 | 1.9% |
|
shares |
|
QCOM
|
178.12 | -0.45 | -0.25% |
|
shares |
|
KMI
|
32.15 | -0.42 | -1.29% |
|
shares |
|
XOM
|
144.66 | -0.4 | -0.28% |
|
shares |
|
UAL
|
120.2 | -0.39 | -0.32% |
|
shares |
|
TMUS
|
186.95 | -0.36 | -0.19% |
|
shares |
|
UA
|
6.83 | +0.35 | 5.41% |
|
shares |
|
DAL
|
85.87 | +0.34 | 0.4% |
|
shares |
|
FDX
|
313.25 | -0.34 | -0.11% |
|
shares |
|
BMRN
|
58.99 | +0.33 | 0.56% |
|
shares |
|
PEP
|
135.24 | -0.33 | -0.24% |
|
shares |
|
EBAY
|
112.79 | +0.28 | 0.25% |
|
shares |
|
NFLX
|
73.28 | -0.28 | -0.38% |
|
shares |
|
DBKGn
|
31.73 | +0.24 | 0.76% |
|
shares |
|
MO
|
70.44 | +0.22 | 0.31% |
|
shares |
|
AAL
|
15.49 | -0.2 | -1.28% |
|
shares |
|
NKE
|
42.76 | -0.18 | -0.42% |
|
shares |
|
VZ
|
42.54 | +0.1 | 0.24% |
|
shares |
|
GT
|
6.74 | +0.08 | 1.2% |
|
shares |
|
SAN
|
11.96 | -0.07 | -0.58% |
|
shares |
|
VALE
|
14.66 | +0.06 | 0.41% |
|
shares |
|
LHAG
|
9.18 | +0.05 | 0.55% |
|
shares |
|
TEF
|
3.59 | -0.04 | -1.1% |
|
shares |
|
GPRO
|
0.7 | -0.01 | -1.45% |
|
shares |
|
BMWG
|
57.5 | +0 | 0% |
|
shares |
|
BKNG
|
4196.47 | +0 | 0% |
|
shares |
|
COCOA
|
5917 | -21 | -0.35% |
|
commodity |
|
SOYBEAN
|
1192.8 | +11 | 0.93% |
|
commodity |
|
COFFEE
|
324.6 | -1.85 | -0.57% |
|
commodity |
Control Is In Your Hands
Download the MT for your PC, iPad, iPhone or Android, to get access to a host of advanced trading tools, including technical analysis, real-time charts, live quote, in depth-news feeds, and forex indicators.
Chosen With Confidence. Proven With Results.
"New-age brokers tend to hide pertanant information or not be transparent about their trading conditions and costs. I prefer TrustCapital because from the inception I knew what I should expect from a cost and spreads point of view because all the information is easy to find on thier website and my account manager is always addressing ways to help me cut cost and essentially be more profitable."
White
UA • 8 reviews
